Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 20.548 | 20.548 | 20.548 | 20.548 | -0.11% |
Dec 30, 2019 | 20.570 | 20.570 | 20.570 | 20.570 | -0.70% |
Dec 27, 2019 | 20.715 | 20.715 | 20.715 | 20.715 | 0.36% |
Dec 23, 2019 | 20.641 | 20.641 | 20.641 | 20.641 | 0.26% |
Dec 20, 2019 | 20.587 | 20.587 | 20.587 | 20.587 | 0.21% |
Dec 19, 2019 | 20.543 | 20.543 | 20.543 | 20.543 | 0.31% |
Dec 18, 2019 | 20.479 | 20.479 | 20.479 | 20.479 | 0.37% |
Dec 17, 2019 | 20.403 | 20.403 | 20.403 | 20.403 | 0.06% |
Dec 16, 2019 | 20.390 | 20.390 | 20.390 | 20.390 | -0.26% |
Dec 13, 2019 | 20.444 | 20.444 | 20.444 | 20.444 | 0.88% |
Dec 12, 2019 | 20.266 | 20.266 | 20.266 | 20.266 | -0.49% |
Dec 11, 2019 | 20.366 | 20.366 | 20.366 | 20.366 | -0.18% |
Dec 10, 2019 | 20.403 | 20.403 | 20.403 | 20.403 | -0.49% |
Dec 09, 2019 | 20.504 | 20.504 | 20.504 | 20.504 | 0.98% |
Dec 06, 2019 | 20.305 | 20.305 | 20.305 | 20.305 | -1.07% |
Dec 05, 2019 | 20.525 | 20.525 | 20.525 | 20.525 | -0.22% |
Dec 04, 2019 | 20.571 | 20.571 | 20.571 | 20.571 | 0.27% |
Dec 03, 2019 | 20.516 | 20.516 | 20.516 | 20.516 | -0.98% |
Dec 02, 2019 | 20.719 | 20.719 | 20.719 | 20.719 | -1.04% |
Nov 29, 2019 | 20.937 | 20.937 | 20.937 | 20.937 | -0.19% |
Nov 28, 2019 | 20.976 | 20.976 | 20.976 | 20.976 | 0.44% |
Nov 27, 2019 | 20.884 | 20.884 | 20.884 | 20.884 | 0.58% |
Nov 26, 2019 | 20.762 | 20.762 | 20.762 | 20.762 | -0.46% |
Nov 25, 2019 | 20.858 | 20.858 | 20.858 | 20.858 | 1.30% |
Nov 22, 2019 | 20.590 | 20.590 | 20.590 | 20.590 | -0.20% |
Nov 21, 2019 | 20.632 | 20.632 | 20.632 | 20.632 | -0.25% |
Nov 20, 2019 | 20.685 | 20.685 | 20.685 | 20.685 | 0.53% |
Nov 19, 2019 | 20.576 | 20.576 | 20.576 | 20.576 | 0.31% |
Nov 18, 2019 | 20.512 | 20.512 | 20.512 | 20.512 | -0.22% |
Nov 15, 2019 | 20.558 | 20.558 | 20.558 | 20.558 | 0.05% |
Highest: 20.976 | Lowest: 20.266 | Difference: 0.710 | Average: 20.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review