Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.61% |
Apr 25, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -1.51% |
Apr 24, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 1.07% |
Apr 23, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.93% |
Apr 22, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.47% |
Apr 19, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.94% |
Apr 18, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -0.31% |
Apr 17, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -1.54% |
Apr 16, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.15% |
Apr 15, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.31% |
Apr 12, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.31% |
Apr 11, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -1.36% |
Apr 10, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.45% |
Apr 09, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.91% |
Apr 08, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -1.20% |
Apr 05, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.60% |
Apr 04, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.60% |
Apr 03, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -2.35% |
Apr 02, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.44% |
Highest: 6.820 | Lowest: 6.390 | Difference: 0.430 | Average: 6.555 | Change %: -4.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review