Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 1.23% |
Jun 12, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.03% |
Jun 11, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.49% |
Jun 10, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.35% |
Jun 07, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.35% |
Jun 06, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.47% |
Jun 05, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 1.89% |
Jun 04, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -2.27% |
Jun 03, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 1.57% |
May 31, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.42% |
May 30, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -1.57% |
May 29, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.78% |
May 28, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.64% |
May 24, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | -0.51% |
May 23, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.80% |
May 22, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.46% |
May 21, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.59% |
May 17, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.19% |
May 16, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.35% |
May 15, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.58% |
May 14, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.18% |
Highest: 151.640 | Lowest: 145.230 | Difference: 6.410 | Average: 149.362 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review