Breaking News

Allspring (lux) Worldwide Fund - China A Focus Fund I Eur Acc (0P0000J40N)

Luxembourg

Add to/Remove from Watchlist Add to Watchlist

Wells Fargo Lux Worldwide Fund-China Equity Fund I historical data, for real-time data please try another search

310.118 -2.050 -0.66%

07/07 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Fund

Market: Luxembourg

Issuer: Wells Fargo Asset Management Luxembourg S.A.

ISIN: LU0405327817

Asset Class: Equity

Morningstar Rating:
Total Assets: 720K

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000J40N Historical Data

Get free historical data for 0P0000J40N fund. You'll find the end of day price of the Allspring (lux) Worldwide Fund - China A Focus Fund I Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 07, 2023	310.118	310.118	310.118	310.118	-0.66%
Jul 06, 2023	312.170	312.170	312.170	312.170	-1.24%
Jul 05, 2023	316.080	316.080	316.080	316.080	-0.13%
Jul 03, 2023	316.500	316.500	316.500	316.500	1.42%
Jun 30, 2023	312.060	312.060	312.060	312.060	0.18%
Jun 29, 2023	311.500	311.500	311.500	311.500	-0.59%
Jun 28, 2023	313.360	313.360	313.360	313.360	-0.74%
Jun 27, 2023	315.690	315.690	315.690	315.690	0.44%
Jun 26, 2023	314.310	314.310	314.310	314.310	-1.80%
Jun 21, 2023	320.080	320.080	320.080	320.080	-2.12%
Jun 20, 2023	327.000	327.000	327.000	327.000	-1.01%
Jun 16, 2023	330.350	330.350	330.350	330.350	0.60%
Jun 15, 2023	328.380	328.380	328.380	328.380	1.95%
Jun 14, 2023	322.110	322.110	322.110	322.110	-0.20%
Jun 13, 2023	322.770	322.770	322.770	322.770	0.25%
Jun 12, 2023	321.950	321.950	321.950	321.950	0.23%
Jun 09, 2023	321.220	321.220	321.220	321.220	0.58%
Jun 08, 2023	319.370	319.370	319.370	319.370	-0.09%
Jun 07, 2023	319.670	319.670	319.670	319.670	-0.37%
Jun 06, 2023	320.860	320.860	320.860	320.860	-1.23%
Jun 05, 2023	324.850	324.850	324.850	324.850	-0.94%
Jun 02, 2023	327.940	327.940	327.940	327.940	1.76%
Jun 01, 2023	322.280	322.280	322.280	322.280	1.18%
May 31, 2023	318.510	318.510	318.510	318.510	-0.62%
May 30, 2023	320.510	320.510	320.510	320.510	-0.35%
May 25, 2023	321.630	321.630	321.630	321.630	-4.49%
May 24, 2023	336.760	336.760	336.760	336.760	-1.49%
May 23, 2023	341.870	341.870	341.870	341.870	-1.30%
May 22, 2023	346.390	346.390	346.390	346.390	0.33%
May 19, 2023	345.250	345.250	345.250	345.250	11.33%

Highest: 346.390

Lowest: 310.118

Difference: 36.272

Average: 322.718

Change %: 0.000

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P0000J40N Comments

Write your thoughts about Allspring (lux) Worldwide Fund - China A Focus Fund I Eur Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,930.5	+22.5	+0.06%
US 500	5,313.1	+5.0	+0.09%
Dow Jones	39,908.00	+349.89	+0.88%
S&P 500	5,308.15	+61.47	+1.17%
Nasdaq	16,742.39	+231.21	+1.40%
S&P 500 VIX	12.50	+0.05	+0.40%
Dollar Index	104.285	+0.073	+0.07%

Crude Oil WTI	78.35	-0.28	-0.36%
Brent Oil	82.47	-0.28	-0.34%
Natural Gas	2.392	-0.024	-0.99%
Gold	2,388.75	-6.15	-0.26%
Silver	29.765	+0.036	+0.12%
Copper	4.9285	+0.0040	+0.08%
US Soybeans	1,210.38	-2.62	-0.22%

U.S. 10Y	4.334	-0.019	-0.44%
U.S. 30Y	4.486	-0.030	-0.67%
U.S. 5Y	4.347	-0.009	-0.22%
U.S. 3M	5.422	+0.033	+0.60%
US 10Y T-Note	109.81	+0.09	+0.09%
Euro Bund	131.74	-0.04	-0.03%
10-2 Yield Spread	-36.05	-1.76	5.13%

Apple	189.72	+2.29	+1.22%
Alphabet A	172.51	+2.17	+1.27%
Tesla	173.99	-3.56	-2.01%
Amazon.com	185.99	-1.08	-0.58%
Netflix	613.52	-0.14	-0.02%
Meta Platforms	481.54	+9.69	+2.05%
Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Wells Fargo Lux W.	310.118	-2.050	-0.66%
	Fidelityֲ® Interm.	9.520	+0.060	+0.63%