Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.38% |
May 10, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.84% |
May 09, 2024 | 21.423 | 21.423 | 21.423 | 21.423 | 0.56% |
May 08, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.21% |
May 07, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.59% |
May 06, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | 0.79% |
May 03, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | 1.47% |
May 02, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | -0.27% |
Apr 30, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | -0.64% |
Apr 29, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | 0.81% |
Apr 26, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.49% |
Apr 25, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | -0.21% |
Apr 24, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.08% |
Apr 23, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 1.55% |
Apr 22, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | 0.68% |
Apr 19, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | 0.18% |
Apr 18, 2024 | 20.159 | 20.159 | 20.159 | 20.159 | 0.71% |
Apr 17, 2024 | 20.017 | 20.017 | 20.017 | 20.017 | 0.29% |
Apr 16, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.32% |
Apr 15, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.17% |
Highest: 21.685 | Lowest: 19.960 | Difference: 1.726 | Average: 20.753 | Change %: 7.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review