Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 54.884 | 54.884 | 54.884 | 54.884 | -0.38% |
May 07, 2024 | 55.091 | 55.091 | 55.091 | 55.091 | 0.15% |
May 06, 2024 | 55.008 | 55.008 | 55.008 | 55.008 | 1.16% |
May 03, 2024 | 54.376 | 54.376 | 54.376 | 54.376 | 0.92% |
May 02, 2024 | 53.882 | 53.882 | 53.882 | 53.882 | 0.66% |
Apr 30, 2024 | 53.529 | 53.529 | 53.529 | 53.529 | -1.10% |
Apr 29, 2024 | 54.122 | 54.122 | 54.122 | 54.122 | 0.09% |
Apr 26, 2024 | 54.074 | 54.074 | 54.074 | 54.074 | 0.97% |
Apr 25, 2024 | 53.552 | 53.552 | 53.552 | 53.552 | -0.51% |
Apr 24, 2024 | 53.826 | 53.826 | 53.826 | 53.826 | -0.13% |
Apr 23, 2024 | 53.898 | 53.898 | 53.898 | 53.898 | 1.49% |
Apr 22, 2024 | 53.107 | 53.107 | 53.107 | 53.107 | 0.93% |
Apr 19, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | -1.09% |
Apr 18, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -0.05% |
Apr 17, 2024 | 53.229 | 53.229 | 53.229 | 53.229 | -0.58% |
Apr 16, 2024 | 53.541 | 53.541 | 53.541 | 53.541 | -0.43% |
Apr 15, 2024 | 53.771 | 53.771 | 53.771 | 53.771 | -1.07% |
Apr 12, 2024 | 54.355 | 54.355 | 54.355 | 54.355 | -1.26% |
Apr 11, 2024 | 55.047 | 55.047 | 55.047 | 55.047 | 0.37% |
Apr 10, 2024 | 54.841 | 54.841 | 54.841 | 54.841 | -0.83% |
Apr 09, 2024 | 55.299 | 55.299 | 55.299 | 55.299 | -0.09% |
Highest: 55.299 | Lowest: 52.620 | Difference: 2.679 | Average: 54.060 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review