Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 82.227 | 82.227 | 82.227 | 82.227 | 1.15% |
Apr 25, 2024 | 81.291 | 81.291 | 81.291 | 81.291 | -0.43% |
Apr 24, 2024 | 81.638 | 81.638 | 81.638 | 81.638 | 0.04% |
Apr 23, 2024 | 81.609 | 81.609 | 81.609 | 81.609 | 1.48% |
Apr 22, 2024 | 80.419 | 80.419 | 80.419 | 80.419 | 0.84% |
Apr 19, 2024 | 79.746 | 79.746 | 79.746 | 79.746 | -1.07% |
Apr 18, 2024 | 80.605 | 80.605 | 80.605 | 80.605 | -0.04% |
Apr 17, 2024 | 80.636 | 80.636 | 80.636 | 80.636 | -0.59% |
Apr 16, 2024 | 81.119 | 81.119 | 81.119 | 81.119 | -0.49% |
Apr 15, 2024 | 81.515 | 81.515 | 81.515 | 81.515 | -1.09% |
Apr 12, 2024 | 82.411 | 82.411 | 82.411 | 82.411 | -1.25% |
Apr 11, 2024 | 83.452 | 83.452 | 83.452 | 83.452 | 0.42% |
Apr 10, 2024 | 83.105 | 83.105 | 83.105 | 83.105 | -0.81% |
Apr 09, 2024 | 83.786 | 83.786 | 83.786 | 83.786 | -0.02% |
Apr 08, 2024 | 83.804 | 83.804 | 83.804 | 83.804 | 0.15% |
Apr 05, 2024 | 83.677 | 83.677 | 83.677 | 83.677 | 0.70% |
Apr 04, 2024 | 83.093 | 83.093 | 83.093 | 83.093 | -0.84% |
Apr 03, 2024 | 83.799 | 83.799 | 83.799 | 83.799 | 0.34% |
Apr 02, 2024 | 83.516 | 83.516 | 83.516 | 83.516 | -1.01% |
Mar 28, 2024 | 84.367 | 84.367 | 84.367 | 84.367 | 0.04% |
Highest: 84.367 | Lowest: 79.746 | Difference: 4.621 | Average: 82.291 | Change %: -2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review