Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | -0.90% |
May 29, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | -0.29% |
May 28, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | -0.44% |
May 24, 2024 | 25.362 | 25.362 | 25.362 | 25.362 | 0.17% |
May 23, 2024 | 25.319 | 25.319 | 25.319 | 25.319 | -0.04% |
May 22, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | 0.16% |
May 21, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | -0.05% |
May 20, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.48% |
May 17, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | 0.00% |
May 16, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | -0.22% |
May 15, 2024 | 25.236 | 25.236 | 25.236 | 25.236 | 0.90% |
May 14, 2024 | 25.012 | 25.012 | 25.012 | 25.012 | -0.02% |
May 13, 2024 | 25.017 | 25.017 | 25.017 | 25.017 | -0.57% |
May 10, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.43% |
May 09, 2024 | 25.051 | 25.051 | 25.051 | 25.051 | 0.25% |
May 08, 2024 | 24.989 | 24.989 | 24.989 | 24.989 | 0.10% |
May 07, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | 0.31% |
May 06, 2024 | 24.887 | 24.887 | 24.887 | 24.887 | 1.03% |
May 03, 2024 | 24.633 | 24.633 | 24.633 | 24.633 | 0.30% |
May 02, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.61% |
Highest: 25.362 | Lowest: 24.561 | Difference: 0.801 | Average: 25.092 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review