Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 33.458 | 33.458 | 33.458 | 33.458 | 1.30% |
Apr 25, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.04% |
Apr 24, 2024 | 33.017 | 33.017 | 33.017 | 33.017 | 0.30% |
Apr 23, 2024 | 32.917 | 32.917 | 32.917 | 32.917 | 0.99% |
Apr 22, 2024 | 32.595 | 32.595 | 32.595 | 32.595 | 0.75% |
Apr 19, 2024 | 32.354 | 32.354 | 32.354 | 32.354 | -0.99% |
Apr 18, 2024 | 32.679 | 32.679 | 32.679 | 32.679 | -0.05% |
Apr 17, 2024 | 32.697 | 32.697 | 32.697 | 32.697 | -0.32% |
Apr 16, 2024 | 32.801 | 32.801 | 32.801 | 32.801 | -0.64% |
Apr 15, 2024 | 33.011 | 33.011 | 33.011 | 33.011 | -0.98% |
Apr 12, 2024 | 33.339 | 33.339 | 33.339 | 33.339 | -0.84% |
Apr 11, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.38% |
Apr 10, 2024 | 33.492 | 33.492 | 33.492 | 33.492 | -0.64% |
Apr 09, 2024 | 33.709 | 33.709 | 33.709 | 33.709 | 0.01% |
Apr 08, 2024 | 33.707 | 33.707 | 33.707 | 33.707 | 0.19% |
Apr 05, 2024 | 33.642 | 33.642 | 33.642 | 33.642 | 0.43% |
Apr 04, 2024 | 33.496 | 33.496 | 33.496 | 33.496 | -0.46% |
Apr 03, 2024 | 33.652 | 33.652 | 33.652 | 33.652 | 0.24% |
Apr 02, 2024 | 33.572 | 33.572 | 33.572 | 33.572 | -0.59% |
Highest: 33.709 | Lowest: 32.354 | Difference: 1.355 | Average: 33.199 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review