Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.02% |
May 13, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.18% |
May 10, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.19% |
May 09, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | 0.12% |
May 08, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | -0.20% |
May 07, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.17% |
May 06, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | 0.19% |
May 03, 2024 | 11.672 | 11.672 | 11.672 | 11.672 | 0.46% |
May 02, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.53% |
Apr 30, 2024 | 11.557 | 11.557 | 11.557 | 11.557 | -0.39% |
Apr 29, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.33% |
Apr 26, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.24% |
Apr 25, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.33% |
Apr 24, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.25% |
Apr 23, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.16% |
Apr 22, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.14% |
Apr 19, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.05% |
Apr 18, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | -0.20% |
Apr 17, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.37% |
Apr 16, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | -0.46% |
Apr 15, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.58% |
Highest: 11.713 | Lowest: 11.536 | Difference: 0.177 | Average: 11.622 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review