Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2020 | 26.580 | 26.580 | 26.580 | 26.580 | -0.67% |
Oct 19, 2020 | 26.760 | 26.760 | 26.760 | 26.760 | 0.00% |
Oct 16, 2020 | 26.760 | 26.760 | 26.760 | 26.760 | -0.59% |
Oct 15, 2020 | 26.920 | 26.920 | 26.920 | 26.920 | -1.10% |
Oct 14, 2020 | 27.220 | 27.220 | 27.220 | 27.220 | 0.52% |
Oct 13, 2020 | 27.080 | 27.080 | 27.080 | 27.080 | 0.41% |
Oct 12, 2020 | 26.970 | 26.970 | 26.970 | 26.970 | 0.97% |
Oct 09, 2020 | 26.710 | 26.710 | 26.710 | 26.710 | 0.11% |
Oct 08, 2020 | 26.680 | 26.680 | 26.680 | 26.680 | 0.68% |
Oct 07, 2020 | 26.500 | 26.500 | 26.500 | 26.500 | 0.84% |
Oct 06, 2020 | 26.280 | 26.280 | 26.280 | 26.280 | 1.08% |
Oct 05, 2020 | 26.000 | 26.000 | 26.000 | 26.000 | -0.27% |
Oct 02, 2020 | 26.070 | 26.070 | 26.070 | 26.070 | 0.35% |
Oct 01, 2020 | 25.980 | 25.980 | 25.980 | 25.980 | 0.39% |
Sep 30, 2020 | 25.880 | 25.880 | 25.880 | 25.880 | -0.04% |
Sep 29, 2020 | 25.890 | 25.890 | 25.890 | 25.890 | 1.77% |
Sep 25, 2020 | 25.440 | 25.440 | 25.440 | 25.440 | 0.87% |
Sep 24, 2020 | 25.220 | 25.220 | 25.220 | 25.220 | -1.71% |
Sep 23, 2020 | 25.660 | 25.660 | 25.660 | 25.660 | 0.47% |
Sep 22, 2020 | 25.540 | 25.540 | 25.540 | 25.540 | -0.47% |
Sep 21, 2020 | 25.660 | 25.660 | 25.660 | 25.660 | -1.35% |
Sep 18, 2020 | 26.010 | 26.010 | 26.010 | 26.010 | 0.23% |
Sep 17, 2020 | 25.950 | 25.950 | 25.950 | 25.950 | 0.00% |
Sep 16, 2020 | 25.950 | 25.950 | 25.950 | 25.950 | 0.46% |
Sep 15, 2020 | 25.830 | 25.830 | 25.830 | 25.830 | 5.00% |
Sep 11, 2020 | 24.600 | 24.600 | 24.600 | 24.600 | 0.24% |
Sep 10, 2020 | 24.540 | 24.540 | 24.540 | 24.540 | 0.16% |
Sep 09, 2020 | 24.500 | 24.500 | 24.500 | 24.500 | -0.93% |
Sep 08, 2020 | 24.730 | 24.730 | 24.730 | 24.730 | -0.16% |
Sep 07, 2020 | 24.770 | 24.770 | 24.770 | 24.770 | -6.81% |
Highest: 27.220 | Lowest: 24.500 | Difference: 2.720 | Average: 25.956 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review