Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | 0.68% |
May 29, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | -0.70% |
May 28, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | -0.83% |
May 27, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | 0.27% |
May 24, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | -0.20% |
May 23, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | 0.18% |
May 22, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.26% |
May 21, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | -0.16% |
May 17, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.69% |
May 16, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.16% |
May 15, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.95% |
May 14, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -0.77% |
May 30, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | 0.68% |
May 29, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | -0.70% |
May 28, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | -0.83% |
May 27, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | 0.27% |
May 24, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | -0.20% |
May 23, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | 0.18% |
May 22, 2024 | 193.900 | 193.900 | 193.900 | 193.900 | -0.26% |
May 21, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | -0.16% |
May 17, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.69% |
May 16, 2024 | 193.380 | 193.380 | 193.380 | 193.380 | 0.16% |
May 15, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.95% |
May 14, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | 0.02% |
May 13, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | 0.17% |
May 10, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 1.26% |
May 08, 2024 | 188.520 | 188.520 | 188.520 | 188.520 | 0.74% |
May 07, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | 1.33% |
May 06, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | 0.40% |
May 03, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | 0.63% |
Highest: 194.720 | Lowest: 183.950 | Difference: 10.770 | Average: 192.229 | Change %: 5.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review