Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 446.740 | 446.740 | 446.740 | 446.740 | 0.22% |
May 16, 2024 | 445.760 | 445.760 | 445.760 | 445.760 | 1.59% |
May 14, 2024 | 438.800 | 438.800 | 438.800 | 438.800 | 0.41% |
May 13, 2024 | 437.000 | 437.000 | 437.000 | 437.000 | 0.52% |
May 10, 2024 | 434.740 | 434.740 | 434.740 | 434.740 | 0.69% |
May 08, 2024 | 431.750 | 431.750 | 431.750 | 431.750 | -0.24% |
May 07, 2024 | 432.770 | 432.770 | 432.770 | 432.770 | 0.22% |
May 06, 2024 | 431.840 | 431.840 | 431.840 | 431.840 | 0.39% |
May 03, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | 0.90% |
May 02, 2024 | 426.340 | 426.340 | 426.340 | 426.340 | 0.64% |
Apr 30, 2024 | 423.630 | 423.630 | 423.630 | 423.630 | 0.00% |
Apr 29, 2024 | 423.620 | 423.620 | 423.620 | 423.620 | 0.70% |
Apr 26, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | -5.84% |
May 17, 2024 | 446.740 | 446.740 | 446.740 | 446.740 | 0.22% |
May 16, 2024 | 445.760 | 445.760 | 445.760 | 445.760 | 1.59% |
May 14, 2024 | 438.800 | 438.800 | 438.800 | 438.800 | 0.41% |
May 13, 2024 | 437.000 | 437.000 | 437.000 | 437.000 | 0.52% |
May 10, 2024 | 434.740 | 434.740 | 434.740 | 434.740 | 0.69% |
May 08, 2024 | 431.750 | 431.750 | 431.750 | 431.750 | -0.24% |
May 07, 2024 | 432.770 | 432.770 | 432.770 | 432.770 | 0.22% |
May 06, 2024 | 431.840 | 431.840 | 431.840 | 431.840 | 0.39% |
May 03, 2024 | 430.160 | 430.160 | 430.160 | 430.160 | 0.90% |
May 02, 2024 | 426.340 | 426.340 | 426.340 | 426.340 | 0.64% |
Apr 30, 2024 | 423.630 | 423.630 | 423.630 | 423.630 | 0.00% |
Apr 29, 2024 | 423.620 | 423.620 | 423.620 | 423.620 | 0.70% |
Apr 26, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | 1.40% |
Apr 25, 2024 | 414.870 | 414.870 | 414.870 | 414.870 | -0.98% |
Apr 24, 2024 | 418.970 | 418.970 | 418.970 | 418.970 | 2.50% |
Apr 23, 2024 | 408.760 | 408.760 | 408.760 | 408.760 | 0.61% |
Apr 22, 2024 | 406.280 | 406.280 | 406.280 | 406.280 | -0.00% |
Highest: 446.740 | Lowest: 406.280 | Difference: 40.460 | Average: 429.884 | Change %: 9.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review