Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.09% |
May 15, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.63% |
May 14, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.14% |
May 13, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.08% |
May 10, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -0.10% |
May 08, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.17% |
May 07, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.22% |
May 06, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | 0.19% |
May 03, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.48% |
May 02, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.56% |
Apr 30, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | -0.30% |
Apr 29, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.33% |
Apr 26, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.27% |
Apr 25, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.26% |
Apr 24, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.29% |
Apr 23, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.13% |
Apr 22, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.18% |
Apr 19, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.11% |
Apr 18, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.17% |
Apr 17, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.39% |
Highest: 117.370 | Lowest: 114.690 | Difference: 2.680 | Average: 115.808 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review