Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.08% |
May 10, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.10% |
May 08, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.18% |
May 07, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.22% |
May 06, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | 0.20% |
May 03, 2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.47% |
May 02, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.56% |
Apr 30, 2024 | 98.530 | 98.530 | 98.530 | 98.530 | -0.30% |
Apr 29, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.34% |
Apr 26, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.26% |
Apr 25, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.26% |
Apr 24, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.28% |
Apr 23, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.12% |
Apr 22, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | 0.18% |
Apr 19, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | 0.11% |
Apr 18, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.17% |
Apr 17, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.40% |
Apr 16, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.45% |
Apr 15, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.70% |
Highest: 99.970 | Lowest: 98.150 | Difference: 1.820 | Average: 98.935 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review