Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 237.680 | 237.680 | 237.680 | 237.680 | 0.03% |
Jun 12, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | -0.35% |
Jun 11, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | -0.22% |
Jun 10, 2024 | 238.960 | 238.960 | 238.960 | 238.960 | 0.83% |
Jun 07, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | 0.30% |
Jun 06, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | 0.45% |
Jun 05, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | 1.14% |
Jun 04, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 0.25% |
Jun 03, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.02% |
May 31, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.15% |
May 30, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -0.78% |
May 29, 2024 | 233.420 | 233.420 | 233.420 | 233.420 | -0.67% |
May 28, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | -1.07% |
May 24, 2024 | 237.530 | 237.530 | 237.530 | 237.530 | 0.00% |
May 23, 2024 | 237.520 | 237.520 | 237.520 | 237.520 | -0.49% |
May 22, 2024 | 238.680 | 238.680 | 238.680 | 238.680 | 0.15% |
May 21, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | 0.20% |
May 17, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.05% |
May 16, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | -0.13% |
Highest: 238.960 | Lowest: 231.600 | Difference: 7.360 | Average: 236.082 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review