Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | -0.82% |
Apr 24, 2024 | 476.340 | 476.340 | 476.340 | 476.340 | -0.58% |
Apr 23, 2024 | 479.130 | 479.130 | 479.130 | 479.130 | 0.81% |
Apr 22, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | 0.44% |
Apr 19, 2024 | 473.180 | 473.180 | 473.180 | 473.180 | -0.21% |
Apr 18, 2024 | 474.170 | 474.170 | 474.170 | 474.170 | 0.57% |
Apr 17, 2024 | 471.500 | 471.500 | 471.500 | 471.500 | -0.17% |
Apr 16, 2024 | 472.310 | 472.310 | 472.310 | 472.310 | -1.02% |
Apr 15, 2024 | 477.170 | 477.170 | 477.170 | 477.170 | 0.76% |
Apr 12, 2024 | 473.570 | 473.570 | 473.570 | 473.570 | -0.66% |
Apr 11, 2024 | 476.700 | 476.700 | 476.700 | 476.700 | 0.07% |
Apr 10, 2024 | 476.360 | 476.360 | 476.360 | 476.360 | 0.83% |
Apr 25, 2024 | 472.440 | 472.440 | 472.440 | 472.440 | -0.82% |
Apr 24, 2024 | 476.340 | 476.340 | 476.340 | 476.340 | -0.58% |
Apr 23, 2024 | 479.130 | 479.130 | 479.130 | 479.130 | 0.81% |
Apr 22, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | 0.44% |
Apr 19, 2024 | 473.180 | 473.180 | 473.180 | 473.180 | -0.21% |
Apr 18, 2024 | 474.170 | 474.170 | 474.170 | 474.170 | 0.57% |
Apr 17, 2024 | 471.500 | 471.500 | 471.500 | 471.500 | -0.17% |
Apr 16, 2024 | 472.310 | 472.310 | 472.310 | 472.310 | -1.02% |
Apr 15, 2024 | 477.170 | 477.170 | 477.170 | 477.170 | 0.76% |
Apr 12, 2024 | 473.570 | 473.570 | 473.570 | 473.570 | -0.66% |
Apr 11, 2024 | 476.700 | 476.700 | 476.700 | 476.700 | 0.07% |
Apr 10, 2024 | 476.360 | 476.360 | 476.360 | 476.360 | -0.06% |
Apr 09, 2024 | 476.660 | 476.660 | 476.660 | 476.660 | -0.24% |
Apr 08, 2024 | 477.830 | 477.830 | 477.830 | 477.830 | 0.48% |
Apr 05, 2024 | 475.570 | 475.570 | 475.570 | 475.570 | -0.34% |
Apr 04, 2024 | 477.170 | 477.170 | 477.170 | 477.170 | -0.14% |
Apr 03, 2024 | 477.840 | 477.840 | 477.840 | 477.840 | 0.06% |
Apr 02, 2024 | 477.530 | 477.530 | 477.530 | 477.530 | -1.09% |
Highest: 479.130 | Lowest: 471.500 | Difference: 7.630 | Average: 475.296 | Change %: -2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review