Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 107.100 | 107.100 | 107.100 | 107.100 | -0.55% |
Dec 02, 2022 | 107.690 | 107.690 | 107.690 | 107.690 | -0.05% |
Dec 01, 2022 | 107.740 | 107.740 | 107.740 | 107.740 | -0.47% |
Nov 30, 2022 | 108.250 | 108.250 | 108.250 | 108.250 | 0.19% |
Nov 29, 2022 | 108.050 | 108.050 | 108.050 | 108.050 | -7.94% |
Nov 28, 2022 | 117.370 | 117.370 | 117.370 | 117.370 | 0.28% |
Nov 25, 2022 | 117.040 | 117.040 | 117.040 | 117.040 | -0.12% |
Nov 24, 2022 | 117.180 | 117.180 | 117.180 | 117.180 | 0.02% |
Nov 23, 2022 | 117.160 | 117.160 | 117.160 | 117.160 | -0.31% |
Nov 22, 2022 | 117.530 | 117.530 | 117.530 | 117.530 | 0.25% |
Nov 21, 2022 | 117.240 | 117.240 | 117.240 | 117.240 | 0.45% |
Nov 18, 2022 | 116.710 | 116.710 | 116.710 | 116.710 | 0.34% |
Nov 17, 2022 | 116.320 | 116.320 | 116.320 | 116.320 | -0.09% |
Nov 16, 2022 | 116.420 | 116.420 | 116.420 | 116.420 | -0.31% |
Nov 15, 2022 | 116.780 | 116.780 | 116.780 | 116.780 | 0.65% |
Nov 14, 2022 | 116.030 | 116.030 | 116.030 | 116.030 | -0.57% |
Nov 11, 2022 | 116.700 | 116.700 | 116.700 | 116.700 | -0.30% |
Nov 10, 2022 | 117.050 | 117.050 | 117.050 | 117.050 | 1.31% |
Nov 09, 2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.03% |
Nov 08, 2022 | 115.510 | 115.510 | 115.510 | 115.510 | 0.12% |
Nov 07, 2022 | 115.370 | 115.370 | 115.370 | 115.370 | 0.59% |
Nov 04, 2022 | 114.690 | 114.690 | 114.690 | 114.690 | 0.37% |
Nov 03, 2022 | 114.270 | 114.270 | 114.270 | 114.270 | 0.29% |
Nov 02, 2022 | 113.940 | 113.940 | 113.940 | 113.940 | 6.93% |
Oct 31, 2022 | 106.560 | 106.560 | 106.560 | 106.560 | 0.02% |
Oct 28, 2022 | 106.540 | 106.540 | 106.540 | 106.540 | -0.16% |
Oct 27, 2022 | 106.710 | 106.710 | 106.710 | 106.710 | 0.27% |
Oct 26, 2022 | 106.420 | 106.420 | 106.420 | 106.420 | 0.39% |
Oct 25, 2022 | 106.010 | 106.010 | 106.010 | 106.010 | 0.64% |
Oct 24, 2022 | 105.340 | 105.340 | 105.340 | 105.340 | -1.64% |
Highest: 117.530 | Lowest: 105.340 | Difference: 12.190 | Average: 112.842 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review