Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.28% |
Apr 24, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.03% |
Apr 23, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.09% |
Apr 22, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.25% |
Apr 19, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.19% |
Apr 18, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.16% |
Apr 17, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | 0.25% |
Apr 16, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.47% |
Apr 15, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.19% |
Apr 12, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.09% |
Apr 11, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | -0.44% |
Apr 10, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.16% |
Apr 09, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.24% |
Apr 08, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.33% |
Apr 05, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.72% |
Apr 04, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 0.12% |
Apr 03, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.14% |
Apr 02, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.08% |
Mar 28, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.54% |
Mar 27, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.54% |
Highest: 99.100 | Lowest: 97.330 | Difference: 1.770 | Average: 98.060 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review