Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.73% |
May 15, 2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.33% |
May 14, 2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.04% |
May 13, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.00% |
May 10, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.98% |
May 09, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.35% |
May 08, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.93% |
May 07, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 1.22% |
May 03, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | 1.01% |
May 02, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | -1.09% |
Apr 30, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | -0.38% |
Apr 29, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 1.02% |
Apr 26, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | -0.42% |
Apr 25, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | -0.79% |
Apr 24, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | 1.24% |
Apr 23, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | 0.69% |
Apr 22, 2024 | 49.570 | 49.570 | 49.570 | 49.570 | 0.12% |
Apr 19, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.22% |
Apr 18, 2024 | 49.620 | 49.620 | 49.620 | 49.620 | 0.16% |
Apr 17, 2024 | 49.540 | 49.540 | 49.540 | 49.540 | 0.18% |
Apr 16, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | -1.16% |
Highest: 52.120 | Lowest: 49.450 | Difference: 2.670 | Average: 50.500 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review