Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.03% |
May 22, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.10% |
May 21, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.31% |
May 20, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 0.10% |
May 17, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.31% |
May 16, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 0.28% |
May 15, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.10% |
May 14, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.21% |
May 13, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.03% |
May 10, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.55% |
May 09, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | -0.17% |
May 08, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 1.08% |
May 07, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.99% |
May 03, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.64% |
May 02, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.88% |
Apr 30, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -0.45% |
Apr 29, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 1.13% |
Apr 26, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | -0.49% |
Apr 25, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -1.11% |
Apr 24, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.95% |
Apr 23, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.60% |
Highest: 29.260 | Lowest: 28.220 | Difference: 1.040 | Average: 28.842 | Change %: 3.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review