Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 538.701 | 538.701 | 538.701 | 538.701 | 1.31% |
May 02, 2024 | 531.724 | 531.724 | 531.724 | 531.724 | 0.39% |
Apr 30, 2024 | 529.673 | 529.673 | 529.673 | 529.673 | -0.44% |
Apr 29, 2024 | 532.031 | 532.031 | 532.031 | 532.031 | 0.69% |
Apr 26, 2024 | 528.386 | 528.386 | 528.386 | 528.386 | 0.86% |
Apr 25, 2024 | 523.857 | 523.857 | 523.857 | 523.857 | -0.94% |
Apr 24, 2024 | 528.821 | 528.821 | 528.821 | 528.821 | 1.89% |
Apr 23, 2024 | 519.012 | 519.012 | 519.012 | 519.012 | 0.76% |
Apr 22, 2024 | 515.084 | 515.084 | 515.084 | 515.084 | 0.81% |
Apr 19, 2024 | 510.960 | 510.960 | 510.960 | 510.960 | -1.83% |
Apr 18, 2024 | 520.489 | 520.489 | 520.489 | 520.489 | 0.47% |
Apr 17, 2024 | 518.033 | 518.033 | 518.033 | 518.033 | 0.30% |
Apr 16, 2024 | 516.505 | 516.505 | 516.505 | 516.505 | -2.32% |
Apr 15, 2024 | 528.771 | 528.771 | 528.771 | 528.771 | -1.00% |
Apr 12, 2024 | 534.093 | 534.093 | 534.093 | 534.093 | -1.31% |
Apr 11, 2024 | 541.186 | 541.186 | 541.186 | 541.186 | -0.67% |
Apr 10, 2024 | 544.858 | 544.858 | 544.858 | 544.858 | 0.99% |
Apr 09, 2024 | 539.542 | 539.542 | 539.542 | 539.542 | 0.53% |
Apr 08, 2024 | 536.720 | 536.720 | 536.720 | 536.720 | -0.20% |
Highest: 544.858 | Lowest: 510.960 | Difference: 33.897 | Average: 528.339 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review