Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 578.288 | 578.288 | 578.288 | 578.288 | -0.03% |
May 13, 2024 | 578.488 | 578.488 | 578.488 | 578.488 | 0.44% |
May 10, 2024 | 575.973 | 575.973 | 575.973 | 575.973 | 0.42% |
May 09, 2024 | 573.576 | 573.576 | 573.576 | 573.576 | -0.49% |
May 08, 2024 | 576.429 | 576.429 | 576.429 | 576.429 | -0.16% |
May 07, 2024 | 577.370 | 577.370 | 577.370 | 577.370 | 1.04% |
May 03, 2024 | 571.406 | 571.406 | 571.406 | 571.406 | 0.94% |
May 02, 2024 | 566.061 | 566.061 | 566.061 | 566.061 | 0.60% |
Apr 30, 2024 | 562.668 | 562.668 | 562.668 | 562.668 | -0.53% |
Apr 29, 2024 | 565.648 | 565.648 | 565.648 | 565.648 | 0.79% |
Apr 26, 2024 | 561.196 | 561.196 | 561.196 | 561.196 | 0.81% |
Apr 25, 2024 | 556.698 | 556.698 | 556.698 | 556.698 | -1.27% |
Apr 24, 2024 | 563.866 | 563.866 | 563.866 | 563.866 | 1.59% |
Apr 23, 2024 | 555.017 | 555.017 | 555.017 | 555.017 | 0.70% |
Apr 22, 2024 | 551.153 | 551.153 | 551.153 | 551.153 | 0.78% |
Apr 19, 2024 | 546.868 | 546.868 | 546.868 | 546.868 | -1.55% |
Apr 18, 2024 | 555.501 | 555.501 | 555.501 | 555.501 | 0.11% |
Apr 17, 2024 | 554.881 | 554.881 | 554.881 | 554.881 | 0.18% |
Apr 16, 2024 | 553.870 | 553.870 | 553.870 | 553.870 | -2.03% |
Apr 15, 2024 | 565.320 | 565.320 | 565.320 | 565.320 | -1.10% |
Highest: 578.488 | Lowest: 546.868 | Difference: 31.620 | Average: 564.514 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review