Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.27% |
Jun 11, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.08% |
Jun 10, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.18% |
Jun 07, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.04% |
Jun 06, 2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.16% |
Jun 05, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.66% |
Jun 04, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.11% |
Jun 03, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.45% |
May 31, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.10% |
May 30, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.27% |
May 29, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.49% |
May 28, 2024 | 168.770 | 168.770 | 168.770 | 168.770 | -0.26% |
May 27, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.15% |
May 24, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | -0.06% |
May 23, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | -0.27% |
May 22, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.15% |
May 21, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.17% |
May 17, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | -0.11% |
May 16, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | -0.05% |
Highest: 170.170 | Lowest: 167.480 | Difference: 2.690 | Average: 169.072 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review