Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.34% |
Apr 30, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | -0.50% |
Apr 29, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 0.12% |
Apr 26, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.77% |
Apr 25, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | -0.47% |
Apr 24, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -0.09% |
Apr 23, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.31% |
Apr 22, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | 0.46% |
Apr 19, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | -0.37% |
Apr 18, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | -0.09% |
Apr 17, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -0.07% |
Apr 16, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | -0.40% |
May 02, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | 0.34% |
Apr 30, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | -0.50% |
Apr 29, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | 0.12% |
Apr 26, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.77% |
Apr 25, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | -0.47% |
Apr 24, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -0.09% |
Apr 23, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.31% |
Apr 22, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | 0.46% |
Apr 19, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | -0.37% |
Apr 18, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | -0.09% |
Apr 17, 2024 | 73.760 | 73.760 | 73.760 | 73.760 | -0.07% |
Apr 16, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | -0.63% |
Apr 15, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.51% |
Apr 12, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | 0.15% |
Apr 11, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.16% |
Apr 10, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.13% |
Apr 09, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | 0.16% |
Apr 08, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | -0.07% |
Highest: 74.660 | Lowest: 73.420 | Difference: 1.240 | Average: 73.979 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review