Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,865.804 | 1,865.804 | 1,865.804 | 1,865.804 | -0.05% |
May 29, 2024 | 1,866.765 | 1,866.765 | 1,866.765 | 1,866.765 | -0.34% |
May 28, 2024 | 1,873.077 | 1,873.077 | 1,873.077 | 1,873.077 | 0.01% |
May 27, 2024 | 1,872.801 | 1,872.801 | 1,872.801 | 1,872.801 | 0.03% |
May 24, 2024 | 1,872.240 | 1,872.240 | 1,872.240 | 1,872.240 | -0.19% |
May 23, 2024 | 1,875.773 | 1,875.773 | 1,875.773 | 1,875.773 | -0.13% |
May 22, 2024 | 1,878.133 | 1,878.133 | 1,878.133 | 1,878.133 | -0.01% |
May 21, 2024 | 1,878.281 | 1,878.281 | 1,878.281 | 1,878.281 | -0.13% |
May 16, 2024 | 1,880.654 | 1,880.654 | 1,880.654 | 1,880.654 | 0.04% |
May 15, 2024 | 1,879.978 | 1,879.978 | 1,879.978 | 1,879.978 | 0.32% |
May 14, 2024 | 1,873.991 | 1,873.991 | 1,873.991 | 1,873.991 | 0.02% |
May 13, 2024 | 1,873.667 | 1,873.667 | 1,873.667 | 1,873.667 | 0.42% |
May 30, 2024 | 1,865.804 | 1,865.804 | 1,865.804 | 1,865.804 | -0.05% |
May 29, 2024 | 1,866.765 | 1,866.765 | 1,866.765 | 1,866.765 | -0.34% |
May 28, 2024 | 1,873.077 | 1,873.077 | 1,873.077 | 1,873.077 | 0.01% |
May 27, 2024 | 1,872.801 | 1,872.801 | 1,872.801 | 1,872.801 | 0.03% |
May 24, 2024 | 1,872.240 | 1,872.240 | 1,872.240 | 1,872.240 | -0.19% |
May 23, 2024 | 1,875.773 | 1,875.773 | 1,875.773 | 1,875.773 | -0.13% |
May 22, 2024 | 1,878.133 | 1,878.133 | 1,878.133 | 1,878.133 | -0.01% |
May 21, 2024 | 1,878.281 | 1,878.281 | 1,878.281 | 1,878.281 | -0.13% |
May 16, 2024 | 1,880.654 | 1,880.654 | 1,880.654 | 1,880.654 | 0.04% |
May 15, 2024 | 1,879.978 | 1,879.978 | 1,879.978 | 1,879.978 | 0.32% |
May 14, 2024 | 1,873.991 | 1,873.991 | 1,873.991 | 1,873.991 | 0.02% |
May 13, 2024 | 1,873.667 | 1,873.667 | 1,873.667 | 1,873.667 | -0.03% |
May 10, 2024 | 1,874.215 | 1,874.215 | 1,874.215 | 1,874.215 | 0.09% |
May 08, 2024 | 1,872.541 | 1,872.541 | 1,872.541 | 1,872.541 | -0.03% |
May 07, 2024 | 1,873.188 | 1,873.188 | 1,873.188 | 1,873.188 | 0.32% |
May 06, 2024 | 1,867.213 | 1,867.213 | 1,867.213 | 1,867.213 | 0.17% |
May 03, 2024 | 1,864.132 | 1,864.132 | 1,864.132 | 1,864.132 | 0.30% |
May 02, 2024 | 1,858.507 | 1,858.507 | 1,858.507 | 1,858.507 | 0.15% |
Highest: 1,880.654 | Lowest: 1,858.507 | Difference: 22.147 | Average: 1,873.071 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review