Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,208.961 | 2,208.961 | 2,208.961 | 2,208.961 | 0.25% |
Jun 12, 2024 | 2,203.454 | 2,203.454 | 2,203.454 | 2,203.454 | 0.07% |
Jun 11, 2024 | 2,201.918 | 2,201.918 | 2,201.918 | 2,201.918 | 0.01% |
Jun 10, 2024 | 2,201.626 | 2,201.626 | 2,201.626 | 2,201.626 | -0.15% |
Jun 07, 2024 | 2,204.879 | 2,204.879 | 2,204.879 | 2,204.879 | 0.02% |
Jun 06, 2024 | 2,204.536 | 2,204.536 | 2,204.536 | 2,204.536 | 0.25% |
Jun 05, 2024 | 2,199.043 | 2,199.043 | 2,199.043 | 2,199.043 | 0.44% |
Jun 04, 2024 | 2,189.372 | 2,189.372 | 2,189.372 | 2,189.372 | 0.33% |
Jun 03, 2024 | 2,182.078 | 2,182.078 | 2,182.078 | 2,182.078 | 0.17% |
May 31, 2024 | 2,178.413 | 2,178.413 | 2,178.413 | 2,178.413 | 0.23% |
May 30, 2024 | 2,173.414 | 2,173.414 | 2,173.414 | 2,173.414 | -0.22% |
May 29, 2024 | 2,178.104 | 2,178.104 | 2,178.104 | 2,178.104 | -1.40% |
Jun 13, 2024 | 2,208.961 | 2,208.961 | 2,208.961 | 2,208.961 | 0.25% |
Jun 12, 2024 | 2,203.454 | 2,203.454 | 2,203.454 | 2,203.454 | 0.07% |
Jun 11, 2024 | 2,201.918 | 2,201.918 | 2,201.918 | 2,201.918 | 0.01% |
Jun 10, 2024 | 2,201.626 | 2,201.626 | 2,201.626 | 2,201.626 | -0.15% |
Jun 07, 2024 | 2,204.879 | 2,204.879 | 2,204.879 | 2,204.879 | 0.02% |
Jun 06, 2024 | 2,204.536 | 2,204.536 | 2,204.536 | 2,204.536 | 0.25% |
Jun 05, 2024 | 2,199.043 | 2,199.043 | 2,199.043 | 2,199.043 | 0.44% |
Jun 04, 2024 | 2,189.372 | 2,189.372 | 2,189.372 | 2,189.372 | 0.33% |
Jun 03, 2024 | 2,182.078 | 2,182.078 | 2,182.078 | 2,182.078 | 0.17% |
May 31, 2024 | 2,178.413 | 2,178.413 | 2,178.413 | 2,178.413 | 0.23% |
May 30, 2024 | 2,173.414 | 2,173.414 | 2,173.414 | 2,173.414 | -0.22% |
May 29, 2024 | 2,178.104 | 2,178.104 | 2,178.104 | 2,178.104 | -0.43% |
May 28, 2024 | 2,187.526 | 2,187.526 | 2,187.526 | 2,187.526 | -0.00% |
May 27, 2024 | 2,187.617 | 2,187.617 | 2,187.617 | 2,187.617 | -0.07% |
May 24, 2024 | 2,189.120 | 2,189.120 | 2,189.120 | 2,189.120 | -0.36% |
May 23, 2024 | 2,196.996 | 2,196.996 | 2,196.996 | 2,196.996 | -0.19% |
May 22, 2024 | 2,201.119 | 2,201.119 | 2,201.119 | 2,201.119 | 0.09% |
May 21, 2024 | 2,199.231 | 2,199.231 | 2,199.231 | 2,199.231 | -0.19% |
Highest: 2,208.961 | Lowest: 2,173.414 | Difference: 35.547 | Average: 2,193.773 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review