Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,608.130 | 2,608.130 | 2,608.130 | 2,608.130 | -1.07% |
May 07, 2024 | 2,636.210 | 2,636.210 | 2,636.210 | 2,636.210 | 0.94% |
May 06, 2024 | 2,611.730 | 2,611.730 | 2,611.730 | 2,611.730 | -0.01% |
May 03, 2024 | 2,612.070 | 2,612.070 | 2,612.070 | 2,612.070 | 0.79% |
May 02, 2024 | 2,591.550 | 2,591.550 | 2,591.550 | 2,591.550 | 0.05% |
Apr 30, 2024 | 2,590.300 | 2,590.300 | 2,590.300 | 2,590.300 | -1.51% |
Apr 29, 2024 | 2,630.020 | 2,630.020 | 2,630.020 | 2,630.020 | 0.33% |
Apr 26, 2024 | 2,621.480 | 2,621.480 | 2,621.480 | 2,621.480 | 0.28% |
Apr 25, 2024 | 2,614.180 | 2,614.180 | 2,614.180 | 2,614.180 | -0.81% |
Apr 24, 2024 | 2,635.640 | 2,635.640 | 2,635.640 | 2,635.640 | 0.66% |
Apr 23, 2024 | 2,618.240 | 2,618.240 | 2,618.240 | 2,618.240 | 1.54% |
Apr 22, 2024 | 2,578.440 | 2,578.440 | 2,578.440 | 2,578.440 | 0.59% |
Apr 19, 2024 | 2,563.240 | 2,563.240 | 2,563.240 | 2,563.240 | -0.24% |
Apr 18, 2024 | 2,569.490 | 2,569.490 | 2,569.490 | 2,569.490 | -0.35% |
Apr 17, 2024 | 2,578.390 | 2,578.390 | 2,578.390 | 2,578.390 | -1.30% |
Apr 16, 2024 | 2,612.290 | 2,612.290 | 2,612.290 | 2,612.290 | -0.18% |
Apr 15, 2024 | 2,617.080 | 2,617.080 | 2,617.080 | 2,617.080 | -0.71% |
Apr 12, 2024 | 2,635.880 | 2,635.880 | 2,635.880 | 2,635.880 | -1.64% |
Apr 11, 2024 | 2,679.930 | 2,679.930 | 2,679.930 | 2,679.930 | -0.05% |
Highest: 2,679.930 | Lowest: 2,563.240 | Difference: 116.690 | Average: 2,610.752 | Change %: -2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review