Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 35.383 | 35.383 | 35.383 | 35.383 | -0.34% |
Apr 30, 2024 | 35.505 | 35.505 | 35.505 | 35.505 | -1.59% |
Apr 29, 2024 | 36.077 | 36.077 | 36.077 | 36.077 | 0.31% |
Apr 26, 2024 | 35.965 | 35.965 | 35.965 | 35.965 | 1.03% |
Apr 25, 2024 | 35.597 | 35.597 | 35.597 | 35.597 | -0.48% |
Apr 24, 2024 | 35.768 | 35.768 | 35.768 | 35.768 | 0.02% |
Apr 23, 2024 | 35.761 | 35.761 | 35.761 | 35.761 | 1.20% |
Apr 22, 2024 | 35.336 | 35.336 | 35.336 | 35.336 | 0.89% |
Apr 19, 2024 | 35.025 | 35.025 | 35.025 | 35.025 | -0.89% |
Apr 18, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | -0.23% |
Apr 17, 2024 | 35.423 | 35.423 | 35.423 | 35.423 | -0.59% |
Apr 16, 2024 | 35.635 | 35.635 | 35.635 | 35.635 | -0.21% |
Apr 15, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -1.23% |
Apr 12, 2024 | 36.153 | 36.153 | 36.153 | 36.153 | -1.47% |
Apr 11, 2024 | 36.691 | 36.691 | 36.691 | 36.691 | 0.73% |
Apr 10, 2024 | 36.426 | 36.426 | 36.426 | 36.426 | -0.97% |
Apr 09, 2024 | 36.782 | 36.782 | 36.782 | 36.782 | 0.16% |
Apr 08, 2024 | 36.725 | 36.725 | 36.725 | 36.725 | -0.04% |
Apr 05, 2024 | 36.738 | 36.738 | 36.738 | 36.738 | 1.09% |
Apr 04, 2024 | 36.341 | 36.341 | 36.341 | 36.341 | -1.23% |
Apr 03, 2024 | 36.793 | 36.793 | 36.793 | 36.793 | 0.11% |
Apr 02, 2024 | 36.753 | 36.753 | 36.753 | 36.753 | -0.72% |
Highest: 36.793 | Lowest: 35.025 | Difference: 1.768 | Average: 35.997 | Change %: -4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review