Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 145.746 | 145.746 | 145.746 | 145.746 | 0.32% |
Apr 26, 2024 | 145.288 | 145.288 | 145.288 | 145.288 | 0.22% |
Apr 25, 2024 | 144.966 | 144.966 | 144.966 | 144.966 | -0.23% |
Apr 24, 2024 | 145.303 | 145.303 | 145.303 | 145.303 | -0.31% |
Apr 23, 2024 | 145.748 | 145.748 | 145.748 | 145.748 | 0.07% |
Apr 22, 2024 | 145.644 | 145.644 | 145.644 | 145.644 | 0.06% |
Apr 19, 2024 | 145.563 | 145.563 | 145.563 | 145.563 | 0.06% |
Apr 18, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.14% |
Apr 17, 2024 | 145.681 | 145.681 | 145.681 | 145.681 | 0.29% |
Apr 16, 2024 | 145.253 | 145.253 | 145.253 | 145.253 | -0.32% |
Apr 15, 2024 | 145.718 | 145.718 | 145.718 | 145.718 | -0.49% |
Apr 12, 2024 | 146.429 | 146.429 | 146.429 | 146.429 | 0.37% |
Apr 11, 2024 | 145.891 | 145.891 | 145.891 | 145.891 | -0.25% |
Apr 10, 2024 | 146.253 | 146.253 | 146.253 | 146.253 | -0.72% |
Apr 09, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.33% |
Apr 08, 2024 | 146.825 | 146.825 | 146.825 | 146.825 | -0.10% |
Apr 05, 2024 | 146.973 | 146.973 | 146.973 | 146.973 | -0.35% |
Apr 04, 2024 | 147.491 | 147.491 | 147.491 | 147.491 | 0.26% |
Apr 03, 2024 | 147.105 | 147.105 | 147.105 | 147.105 | 0.04% |
Apr 02, 2024 | 147.052 | 147.052 | 147.052 | 147.052 | -0.30% |
Apr 01, 2024 | 147.492 | 147.492 | 147.492 | 147.492 | -0.39% |
Highest: 147.492 | Lowest: 144.966 | Difference: 2.527 | Average: 146.153 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review