Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 423.200 | 423.200 | 423.200 | 423.200 | 1.04% |
May 06, 2024 | 418.840 | 418.840 | 418.840 | 418.840 | 0.12% |
May 03, 2024 | 418.340 | 418.340 | 418.340 | 418.340 | 0.34% |
May 02, 2024 | 416.910 | 416.910 | 416.910 | 416.910 | -0.25% |
Apr 30, 2024 | 417.940 | 417.940 | 417.940 | 417.940 | -0.18% |
Apr 29, 2024 | 418.700 | 418.700 | 418.700 | 418.700 | -0.19% |
Apr 26, 2024 | 419.500 | 419.500 | 419.500 | 419.500 | 0.72% |
Apr 25, 2024 | 416.520 | 416.520 | 416.520 | 416.520 | -0.97% |
Apr 24, 2024 | 420.610 | 420.610 | 420.610 | 420.610 | -0.43% |
Apr 23, 2024 | 422.440 | 422.440 | 422.440 | 422.440 | 0.52% |
Apr 22, 2024 | 420.240 | 420.240 | 420.240 | 420.240 | 1.76% |
Apr 19, 2024 | 412.970 | 412.970 | 412.970 | 412.970 | 0.60% |
Apr 18, 2024 | 410.500 | 410.500 | 410.500 | 410.500 | 0.75% |
Apr 17, 2024 | 407.460 | 407.460 | 407.460 | 407.460 | 0.23% |
Apr 16, 2024 | 406.520 | 406.520 | 406.520 | 406.520 | -0.50% |
Apr 15, 2024 | 408.550 | 408.550 | 408.550 | 408.550 | -0.14% |
Apr 12, 2024 | 409.130 | 409.130 | 409.130 | 409.130 | -0.51% |
Apr 11, 2024 | 411.240 | 411.240 | 411.240 | 411.240 | -0.07% |
Apr 10, 2024 | 411.520 | 411.520 | 411.520 | 411.520 | -0.05% |
Highest: 423.200 | Lowest: 406.520 | Difference: 16.680 | Average: 415.323 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review