Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 426.230 | 426.230 | 426.230 | 426.230 | 0.62% |
May 07, 2024 | 423.610 | 423.610 | 423.610 | 423.610 | 0.83% |
May 06, 2024 | 420.130 | 420.130 | 420.130 | 420.130 | 0.37% |
May 03, 2024 | 418.570 | 418.570 | 418.570 | 418.570 | 0.85% |
May 02, 2024 | 415.060 | 415.060 | 415.060 | 415.060 | -0.54% |
Apr 30, 2024 | 417.320 | 417.320 | 417.320 | 417.320 | -0.39% |
Apr 29, 2024 | 418.960 | 418.960 | 418.960 | 418.960 | 0.47% |
Apr 26, 2024 | 417.020 | 417.020 | 417.020 | 417.020 | 0.50% |
Apr 25, 2024 | 414.940 | 414.940 | 414.940 | 414.940 | -0.53% |
Apr 24, 2024 | 417.130 | 417.130 | 417.130 | 417.130 | -0.43% |
Apr 23, 2024 | 418.940 | 418.940 | 418.940 | 418.940 | 1.35% |
Apr 22, 2024 | 413.350 | 413.350 | 413.350 | 413.350 | 0.92% |
Apr 19, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | 0.51% |
Apr 18, 2024 | 407.520 | 407.520 | 407.520 | 407.520 | 0.69% |
Apr 17, 2024 | 404.740 | 404.740 | 404.740 | 404.740 | 0.29% |
Apr 16, 2024 | 403.580 | 403.580 | 403.580 | 403.580 | -0.53% |
Apr 15, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | -0.05% |
Apr 12, 2024 | 405.930 | 405.930 | 405.930 | 405.930 | -1.19% |
Apr 11, 2024 | 410.800 | 410.800 | 410.800 | 410.800 | -0.44% |
Apr 10, 2024 | 412.630 | 412.630 | 412.630 | 412.630 | -0.91% |
Highest: 426.230 | Lowest: 403.580 | Difference: 22.650 | Average: 414.089 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review