Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 13.240 | 13.240 | 13.240 | 13.240 | -0.82% |
Dec 01, 2023 | 13.350 | 13.350 | 13.350 | 13.350 | -0.60% |
Nov 30, 2023 | 13.430 | 13.430 | 13.430 | 13.430 | 0.67% |
Nov 29, 2023 | 13.340 | 13.340 | 13.340 | 13.340 | -0.52% |
Nov 28, 2023 | 13.410 | 13.410 | 13.410 | 13.410 | 1.06% |
Nov 27, 2023 | 13.270 | 13.270 | 13.270 | 13.270 | -0.45% |
Nov 24, 2023 | 13.330 | 13.330 | 13.330 | 13.330 | -0.82% |
Nov 23, 2023 | 13.440 | 13.440 | 13.440 | 13.440 | 0.60% |
Nov 22, 2023 | 13.360 | 13.360 | 13.360 | 13.360 | -0.74% |
Nov 21, 2023 | 13.460 | 13.460 | 13.460 | 13.460 | 0.82% |
Nov 20, 2023 | 13.350 | 13.350 | 13.350 | 13.350 | 1.52% |
Nov 17, 2023 | 13.150 | 13.150 | 13.150 | 13.150 | -0.68% |
Nov 16, 2023 | 13.240 | 13.240 | 13.240 | 13.240 | -0.75% |
Nov 15, 2023 | 13.340 | 13.340 | 13.340 | 13.340 | 2.69% |
Nov 14, 2023 | 12.990 | 12.990 | 12.990 | 12.990 | 0.15% |
Nov 13, 2023 | 12.970 | 12.970 | 12.970 | 12.970 | 0.93% |
Nov 10, 2023 | 12.850 | 12.850 | 12.850 | 12.850 | -1.31% |
Nov 09, 2023 | 13.020 | 13.020 | 13.020 | 13.020 | -0.46% |
Nov 08, 2023 | 13.080 | 13.080 | 13.080 | 13.080 | 0.00% |
Nov 07, 2023 | 13.080 | 13.080 | 13.080 | 13.080 | -1.13% |
Nov 06, 2023 | 13.230 | 13.230 | 13.230 | 13.230 | 1.77% |
Nov 03, 2023 | 13.000 | 13.000 | 13.000 | 13.000 | 2.04% |
Nov 02, 2023 | 12.740 | 12.740 | 12.740 | 12.740 | 0.79% |
Nov 01, 2023 | 12.640 | 12.640 | 12.640 | 12.640 | 0.24% |
Oct 31, 2023 | 12.610 | 12.610 | 12.610 | 12.610 | -1.48% |
Oct 27, 2023 | 12.800 | 12.800 | 12.800 | 12.800 | 1.27% |
Oct 26, 2023 | 12.640 | 12.640 | 12.640 | 12.640 | -1.10% |
Oct 25, 2023 | 12.780 | 12.780 | 12.780 | 12.780 | 0.16% |
Oct 24, 2023 | 12.760 | 12.760 | 12.760 | 12.760 | -0.16% |
Oct 20, 2023 | 12.780 | 12.780 | 12.780 | 12.780 | -3.47% |
Highest: 13.460 | Lowest: 12.610 | Difference: 0.850 | Average: 13.089 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review