Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 1.15% |
May 10, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.99% |
May 09, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 1.06% |
May 08, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | -0.41% |
May 07, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.59% |
May 03, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 1.61% |
May 02, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 1.09% |
Apr 30, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.36% |
Apr 29, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.42% |
Apr 26, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 2.28% |
Apr 25, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.86% |
Apr 24, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 2.19% |
Apr 23, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 1.98% |
Apr 22, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.45% |
Apr 19, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -2.38% |
Apr 18, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.44% |
Apr 17, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 1.14% |
Apr 16, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -2.30% |
Apr 15, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -1.29% |
Highest: 17.610 | Lowest: 15.610 | Difference: 2.000 | Average: 16.506 | Change %: 7.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review