Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.70% |
Apr 24, 2024 | 141.869 | 141.869 | 141.869 | 141.869 | 2.33% |
Apr 23, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 1.63% |
Apr 22, 2024 | 136.417 | 136.417 | 136.417 | 136.417 | 0.98% |
Apr 19, 2024 | 135.091 | 135.091 | 135.091 | 135.091 | -2.32% |
Apr 18, 2024 | 138.293 | 138.293 | 138.293 | 138.293 | 0.55% |
Apr 17, 2024 | 137.531 | 137.531 | 137.531 | 137.531 | 1.08% |
Apr 16, 2024 | 136.055 | 136.055 | 136.055 | 136.055 | -2.09% |
Apr 15, 2024 | 138.964 | 138.964 | 138.964 | 138.964 | -1.16% |
Apr 12, 2024 | 140.593 | 140.593 | 140.593 | 140.593 | -1.08% |
Apr 11, 2024 | 142.131 | 142.131 | 142.131 | 142.131 | -0.29% |
Apr 10, 2024 | 142.549 | 142.549 | 142.549 | 142.549 | 1.19% |
Apr 25, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | -0.70% |
Apr 24, 2024 | 141.869 | 141.869 | 141.869 | 141.869 | 2.33% |
Apr 23, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 1.63% |
Apr 22, 2024 | 136.417 | 136.417 | 136.417 | 136.417 | 0.98% |
Apr 19, 2024 | 135.091 | 135.091 | 135.091 | 135.091 | -2.32% |
Apr 18, 2024 | 138.293 | 138.293 | 138.293 | 138.293 | 0.55% |
Apr 17, 2024 | 137.531 | 137.531 | 137.531 | 137.531 | 1.08% |
Apr 16, 2024 | 136.055 | 136.055 | 136.055 | 136.055 | -2.09% |
Apr 15, 2024 | 138.964 | 138.964 | 138.964 | 138.964 | -1.16% |
Apr 12, 2024 | 140.593 | 140.593 | 140.593 | 140.593 | -1.08% |
Apr 11, 2024 | 142.131 | 142.131 | 142.131 | 142.131 | -0.29% |
Apr 10, 2024 | 142.549 | 142.549 | 142.549 | 142.549 | 0.23% |
Apr 09, 2024 | 142.217 | 142.217 | 142.217 | 142.217 | 0.84% |
Apr 08, 2024 | 141.032 | 141.032 | 141.032 | 141.032 | 0.08% |
Apr 05, 2024 | 140.921 | 140.921 | 140.921 | 140.921 | -0.33% |
Apr 03, 2024 | 141.382 | 141.382 | 141.382 | 141.382 | -0.75% |
Apr 02, 2024 | 142.454 | 142.454 | 142.454 | 142.454 | 2.06% |
Mar 28, 2024 | 139.581 | 139.581 | 139.581 | 139.581 | 0.46% |
Highest: 142.549 | Lowest: 135.091 | Difference: 7.458 | Average: 139.520 | Change %: 1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review