Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 1.37% |
May 10, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.75% |
May 09, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 1.12% |
May 08, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.38% |
May 07, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.35% |
May 06, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.94% |
May 03, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 1.26% |
May 02, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 1.85% |
Apr 30, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.60% |
Apr 29, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.45% |
Apr 26, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 2.04% |
Apr 25, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.66% |
Apr 24, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 2.40% |
Apr 23, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 1.57% |
Apr 22, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.96% |
Apr 19, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -2.34% |
Apr 18, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.56% |
Apr 17, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 1.07% |
Apr 16, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | -2.05% |
Apr 15, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | -1.15% |
Highest: 156.380 | Lowest: 137.870 | Difference: 18.510 | Average: 146.503 | Change %: 9.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review