Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.26% |
May 21, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.04% |
May 20, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.13% |
May 17, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.09% |
May 16, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.22% |
May 15, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.70% |
May 14, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.22% |
May 13, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.13% |
May 10, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.22% |
May 09, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.26% |
May 08, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.09% |
May 07, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.94% |
May 03, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.81% |
May 02, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.45% |
May 01, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.32% |
Apr 30, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.67% |
Apr 29, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.40% |
Apr 26, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.45% |
Apr 25, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.31% |
Apr 24, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.23% |
Apr 23, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.68% |
Highest: 23.120 | Lowest: 22.150 | Difference: 0.970 | Average: 22.629 | Change %: 4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review