Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 245.330 | 245.330 | 245.330 | 245.330 | 0.48% |
Jun 04, 2024 | 244.160 | 244.160 | 244.160 | 244.160 | 0.50% |
May 31, 2024 | 242.950 | 242.950 | 242.950 | 242.950 | 0.07% |
May 30, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | -0.37% |
May 29, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -0.65% |
May 28, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -0.04% |
May 27, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | 0.16% |
May 24, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.17% |
May 23, 2024 | 245.400 | 245.400 | 245.400 | 245.400 | -0.44% |
May 22, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.24% |
May 21, 2024 | 247.090 | 247.090 | 247.090 | 247.090 | 0.02% |
May 20, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 0.14% |
May 17, 2024 | 246.710 | 246.710 | 246.710 | 246.710 | 0.09% |
May 16, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | 0.19% |
May 15, 2024 | 246.030 | 246.030 | 246.030 | 246.030 | 0.71% |
May 14, 2024 | 244.290 | 244.290 | 244.290 | 244.290 | 0.22% |
May 13, 2024 | 243.750 | 243.750 | 243.750 | 243.750 | 0.10% |
May 10, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 0.23% |
May 09, 2024 | 242.940 | 242.940 | 242.940 | 242.940 | 0.26% |
May 08, 2024 | 242.300 | 242.300 | 242.300 | 242.300 | 0.10% |
May 07, 2024 | 242.070 | 242.070 | 242.070 | 242.070 | 0.90% |
Highest: 247.090 | Lowest: 242.070 | Difference: 5.020 | Average: 244.697 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review