Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | -0.07% |
May 15, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.53% |
May 14, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | -0.13% |
May 13, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.48% |
May 10, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.50% |
May 08, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.12% |
May 07, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | 0.27% |
May 06, 2024 | 164.720 | 164.720 | 164.720 | 164.720 | 0.14% |
May 03, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | 0.30% |
May 02, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | 0.23% |
Apr 30, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | -0.22% |
Apr 29, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.23% |
Apr 26, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | 0.22% |
Apr 25, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -0.24% |
Apr 24, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.31% |
Apr 23, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | 0.05% |
Apr 22, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.20% |
Apr 19, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | -0.01% |
Apr 18, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | -0.05% |
Highest: 165.600 | Lowest: 163.240 | Difference: 2.360 | Average: 164.313 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review