Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 158.269 | 158.269 | 158.269 | 158.269 | 0.37% |
May 30, 2024 | 157.687 | 157.687 | 157.687 | 157.687 | -0.87% |
May 29, 2024 | 159.069 | 159.069 | 159.069 | 159.069 | -0.26% |
May 28, 2024 | 159.484 | 159.484 | 159.484 | 159.484 | -0.26% |
May 27, 2024 | 159.901 | 159.901 | 159.901 | 159.901 | 0.09% |
May 24, 2024 | 159.752 | 159.752 | 159.752 | 159.752 | 0.16% |
May 23, 2024 | 159.504 | 159.504 | 159.504 | 159.504 | 1.02% |
May 22, 2024 | 157.901 | 157.901 | 157.901 | 157.901 | 0.39% |
May 21, 2024 | 157.286 | 157.286 | 157.286 | 157.286 | 0.89% |
May 17, 2024 | 155.899 | 155.899 | 155.899 | 155.899 | 0.85% |
May 16, 2024 | 154.589 | 154.589 | 154.589 | 154.589 | 0.94% |
May 15, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.01% |
May 14, 2024 | 153.166 | 153.166 | 153.166 | 153.166 | 0.66% |
May 13, 2024 | 152.164 | 152.164 | 152.164 | 152.164 | 0.32% |
May 10, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.47% |
May 09, 2024 | 150.968 | 150.968 | 150.968 | 150.968 | -1.46% |
May 08, 2024 | 153.211 | 153.211 | 153.211 | 153.211 | 0.36% |
May 07, 2024 | 152.656 | 152.656 | 152.656 | 152.656 | -0.73% |
May 06, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | -0.10% |
May 03, 2024 | 153.938 | 153.938 | 153.938 | 153.938 | -0.46% |
Highest: 159.901 | Lowest: 150.968 | Difference: 8.933 | Average: 155.703 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review