Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,157.961 | 1,157.961 | 1,157.961 | 1,157.961 | 0.02% |
May 13, 2024 | 1,157.715 | 1,157.715 | 1,157.715 | 1,157.715 | 0.02% |
May 12, 2024 | 1,157.496 | 1,157.496 | 1,157.496 | 1,157.496 | 0.02% |
May 11, 2024 | 1,157.272 | 1,157.272 | 1,157.272 | 1,157.272 | 0.02% |
May 10, 2024 | 1,157.049 | 1,157.049 | 1,157.049 | 1,157.049 | 0.02% |
May 09, 2024 | 1,156.865 | 1,156.865 | 1,156.865 | 1,156.865 | 0.02% |
May 08, 2024 | 1,156.677 | 1,156.677 | 1,156.677 | 1,156.677 | 0.01% |
May 07, 2024 | 1,156.529 | 1,156.529 | 1,156.529 | 1,156.529 | 0.02% |
May 06, 2024 | 1,156.352 | 1,156.352 | 1,156.352 | 1,156.352 | 0.02% |
May 05, 2024 | 1,156.142 | 1,156.142 | 1,156.142 | 1,156.142 | 0.02% |
May 04, 2024 | 1,155.927 | 1,155.927 | 1,155.927 | 1,155.927 | 0.02% |
May 03, 2024 | 1,155.711 | 1,155.711 | 1,155.711 | 1,155.711 | 0.02% |
May 02, 2024 | 1,155.464 | 1,155.464 | 1,155.464 | 1,155.464 | 0.02% |
May 01, 2024 | 1,155.209 | 1,155.209 | 1,155.209 | 1,155.209 | 0.02% |
Apr 30, 2024 | 1,154.991 | 1,154.991 | 1,154.991 | 1,154.991 | 0.02% |
Apr 29, 2024 | 1,154.812 | 1,154.812 | 1,154.812 | 1,154.812 | 0.02% |
Apr 28, 2024 | 1,154.619 | 1,154.619 | 1,154.619 | 1,154.619 | 0.02% |
Apr 27, 2024 | 1,154.403 | 1,154.403 | 1,154.403 | 1,154.403 | 0.02% |
Apr 26, 2024 | 1,154.187 | 1,154.187 | 1,154.187 | 1,154.187 | -0.25% |
Apr 25, 2024 | 1,157.117 | 1,157.117 | 1,157.117 | 1,157.117 | 0.01% |
Apr 24, 2024 | 1,156.981 | 1,156.981 | 1,156.981 | 1,156.981 | 0.02% |
Apr 23, 2024 | 1,156.790 | 1,156.790 | 1,156.790 | 1,156.790 | 0.02% |
Apr 22, 2024 | 1,156.570 | 1,156.570 | 1,156.570 | 1,156.570 | 0.02% |
Apr 21, 2024 | 1,156.368 | 1,156.368 | 1,156.368 | 1,156.368 | 0.02% |
Apr 20, 2024 | 1,156.156 | 1,156.156 | 1,156.156 | 1,156.156 | 0.02% |
Apr 19, 2024 | 1,155.944 | 1,155.944 | 1,155.944 | 1,155.944 | 0.02% |
Apr 18, 2024 | 1,155.765 | 1,155.765 | 1,155.765 | 1,155.765 | 0.02% |
Apr 17, 2024 | 1,155.551 | 1,155.551 | 1,155.551 | 1,155.551 | 0.02% |
Apr 16, 2024 | 1,155.342 | 1,155.342 | 1,155.342 | 1,155.342 | 0.02% |
Apr 15, 2024 | 1,155.114 | 1,155.114 | 1,155.114 | 1,155.114 | 0.02% |
Apr 14, 2024 | 1,154.858 | 1,154.858 | 1,154.858 | 1,154.858 | 0.02% |
Highest: 1,157.961 | Lowest: 1,154.187 | Difference: 3.774 | Average: 1,156.062 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review