Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 268.870 | 268.870 | 268.870 | 268.870 | 3.69% |
Jun 11, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | 0.33% |
Jun 10, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | -0.40% |
Jun 07, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | 0.51% |
Jun 06, 2024 | 258.190 | 258.190 | 258.190 | 258.190 | 1.18% |
Jun 05, 2024 | 255.190 | 255.190 | 255.190 | 255.190 | 1.71% |
Jun 04, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | -0.70% |
Jun 03, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | 0.27% |
May 31, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | -2.17% |
May 30, 2024 | 257.600 | 257.600 | 257.600 | 257.600 | -1.26% |
May 29, 2024 | 260.880 | 260.880 | 260.880 | 260.880 | 0.05% |
May 28, 2024 | 260.760 | 260.760 | 260.760 | 260.760 | 0.77% |
May 24, 2024 | 258.760 | 258.760 | 258.760 | 258.760 | -1.29% |
May 23, 2024 | 262.150 | 262.150 | 262.150 | 262.150 | -0.16% |
May 22, 2024 | 262.580 | 262.580 | 262.580 | 262.580 | 0.98% |
May 21, 2024 | 260.030 | 260.030 | 260.030 | 260.030 | -0.45% |
May 20, 2024 | 261.200 | 261.200 | 261.200 | 261.200 | 0.73% |
May 17, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | -0.48% |
May 16, 2024 | 260.560 | 260.560 | 260.560 | 260.560 | 1.96% |
May 15, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | 1.49% |
May 14, 2024 | 251.780 | 251.780 | 251.780 | 251.780 | 0.15% |
May 13, 2024 | 251.410 | 251.410 | 251.410 | 251.410 | -0.91% |
Highest: 268.870 | Lowest: 250.910 | Difference: 17.960 | Average: 258.077 | Change %: 5.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review