Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.673 | 5.673 | 5.673 | 5.673 | -0.27% |
May 10, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 0.82% |
May 09, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | -0.19% |
May 08, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.46% |
May 07, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | 2.48% |
May 03, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | 1.22% |
May 02, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.34% |
May 01, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -1.48% |
Apr 30, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.67% |
Apr 29, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.43% |
Apr 26, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.30% |
Apr 25, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | -0.20% |
Apr 24, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 1.22% |
Apr 23, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.81% |
Apr 22, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.10% |
Apr 19, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.41% |
Apr 18, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.78% |
Apr 17, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.51% |
Apr 16, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -1.00% |
Apr 15, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -1.49% |
Highest: 5.688 | Lowest: 5.341 | Difference: 0.348 | Average: 5.482 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review