Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,622.147 | 1,622.147 | 1,622.147 | 1,622.147 | -0.61% |
May 15, 2024 | 1,632.142 | 1,632.142 | 1,632.142 | 1,632.142 | 0.92% |
May 14, 2024 | 1,617.193 | 1,617.193 | 1,617.193 | 1,617.193 | 0.40% |
May 13, 2024 | 1,610.748 | 1,610.748 | 1,610.748 | 1,610.748 | -0.29% |
May 10, 2024 | 1,615.492 | 1,615.492 | 1,615.492 | 1,615.492 | -0.36% |
May 09, 2024 | 1,621.274 | 1,621.274 | 1,621.274 | 1,621.274 | 0.17% |
May 08, 2024 | 1,618.533 | 1,618.533 | 1,618.533 | 1,618.533 | -0.05% |
May 07, 2024 | 1,619.308 | 1,619.308 | 1,619.308 | 1,619.308 | -0.25% |
May 06, 2024 | 1,623.343 | 1,623.343 | 1,623.343 | 1,623.343 | 1.24% |
May 03, 2024 | 1,603.381 | 1,603.381 | 1,603.381 | 1,603.381 | 0.26% |
May 02, 2024 | 1,599.283 | 1,599.283 | 1,599.283 | 1,599.283 | 1.10% |
May 01, 2024 | 1,581.845 | 1,581.845 | 1,581.845 | 1,581.845 | 0.14% |
Apr 30, 2024 | 1,579.640 | 1,579.640 | 1,579.640 | 1,579.640 | -0.78% |
Apr 29, 2024 | 1,592.098 | 1,592.098 | 1,592.098 | 1,592.098 | 0.44% |
Apr 26, 2024 | 1,585.070 | 1,585.070 | 1,585.070 | 1,585.070 | 1.37% |
Apr 25, 2024 | 1,563.584 | 1,563.584 | 1,563.584 | 1,563.584 | -0.78% |
Apr 24, 2024 | 1,575.946 | 1,575.946 | 1,575.946 | 1,575.946 | 0.03% |
Apr 23, 2024 | 1,575.481 | 1,575.481 | 1,575.481 | 1,575.481 | 0.90% |
Apr 22, 2024 | 1,561.446 | 1,561.446 | 1,561.446 | 1,561.446 | 1.04% |
Apr 19, 2024 | 1,545.338 | 1,545.338 | 1,545.338 | 1,545.338 | -0.76% |
Apr 18, 2024 | 1,557.118 | 1,557.118 | 1,557.118 | 1,557.118 | -0.63% |
Apr 17, 2024 | 1,566.952 | 1,566.952 | 1,566.952 | 1,566.952 | -0.54% |
Highest: 1,632.142 | Lowest: 1,545.338 | Difference: 86.804 | Average: 1,593.971 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review