Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | -0.29% |
May 10, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.27% |
May 09, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 0.81% |
May 08, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.15% |
May 07, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 1.22% |
May 03, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.85% |
May 02, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.71% |
May 01, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.38% |
Apr 30, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | -1.97% |
Apr 29, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.12% |
Apr 26, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.96% |
Apr 25, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.23% |
Apr 24, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.18% |
Apr 23, 2024 | 39.720 | 39.720 | 39.720 | 39.720 | 0.91% |
Apr 22, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 1.00% |
Apr 19, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.21% |
Apr 18, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.51% |
Apr 17, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.43% |
Apr 16, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.41% |
Apr 15, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.98% |
Highest: 41.100 | Lowest: 38.890 | Difference: 2.210 | Average: 39.873 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review