Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.70% |
May 01, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.40% |
Apr 30, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -1.98% |
Apr 29, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.12% |
Apr 26, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.97% |
Apr 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.24% |
Apr 24, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.18% |
Apr 23, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.92% |
Apr 22, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 1.02% |
Apr 19, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.22% |
Apr 18, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.52% |
Apr 17, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | -0.43% |
Apr 16, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | -0.43% |
Apr 15, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | -0.97% |
Apr 12, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -1.43% |
Apr 11, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.36% |
Apr 10, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -1.12% |
Apr 09, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.24% |
Apr 08, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.15% |
Apr 05, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 1.02% |
Apr 04, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -1.18% |
Highest: 33.850 | Lowest: 32.340 | Difference: 1.510 | Average: 33.089 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review