Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 319.610 | 319.610 | 319.610 | 319.610 | 1.06% |
Apr 25, 2024 | 316.250 | 316.250 | 316.250 | 316.250 | -0.76% |
Apr 24, 2024 | 318.680 | 318.680 | 318.680 | 318.680 | -0.52% |
Apr 23, 2024 | 320.360 | 320.360 | 320.360 | 320.360 | 1.68% |
Apr 22, 2024 | 315.080 | 315.080 | 315.080 | 315.080 | 0.91% |
Apr 19, 2024 | 312.230 | 312.230 | 312.230 | 312.230 | -2.23% |
Apr 18, 2024 | 319.340 | 319.340 | 319.340 | 319.340 | -0.20% |
Apr 17, 2024 | 319.980 | 319.980 | 319.980 | 319.980 | -0.88% |
Apr 16, 2024 | 322.810 | 322.810 | 322.810 | 322.810 | 0.25% |
Apr 15, 2024 | 321.990 | 321.990 | 321.990 | 321.990 | -1.67% |
Apr 12, 2024 | 327.470 | 327.470 | 327.470 | 327.470 | -1.44% |
Apr 11, 2024 | 332.270 | 332.270 | 332.270 | 332.270 | 0.98% |
Apr 10, 2024 | 329.060 | 329.060 | 329.060 | 329.060 | -0.73% |
Apr 09, 2024 | 331.480 | 331.480 | 331.480 | 331.480 | 0.03% |
Apr 08, 2024 | 331.370 | 331.370 | 331.370 | 331.370 | -0.30% |
Apr 05, 2024 | 332.360 | 332.360 | 332.360 | 332.360 | 1.56% |
Apr 04, 2024 | 327.270 | 327.270 | 327.270 | 327.270 | -1.16% |
Apr 03, 2024 | 331.120 | 331.120 | 331.120 | 331.120 | 0.18% |
Apr 02, 2024 | 330.530 | 330.530 | 330.530 | 330.530 | -0.65% |
Apr 01, 2024 | 332.700 | 332.700 | 332.700 | 332.700 | -0.28% |
Highest: 332.700 | Lowest: 312.230 | Difference: 20.470 | Average: 324.598 | Change %: -4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review