Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 662.790 | 662.790 | 662.790 | 662.790 | 0.07% |
May 09, 2024 | 662.320 | 662.320 | 662.320 | 662.320 | 0.52% |
May 08, 2024 | 658.910 | 658.910 | 658.910 | 658.910 | -0.25% |
May 07, 2024 | 660.590 | 660.590 | 660.590 | 660.590 | 0.28% |
May 06, 2024 | 658.760 | 658.760 | 658.760 | 658.760 | 1.26% |
May 03, 2024 | 650.570 | 650.570 | 650.570 | 650.570 | 1.47% |
May 02, 2024 | 641.150 | 641.150 | 641.150 | 641.150 | 1.55% |
May 01, 2024 | 631.380 | 631.380 | 631.380 | 631.380 | -0.40% |
Apr 30, 2024 | 633.890 | 633.890 | 633.890 | 633.890 | -1.55% |
Apr 29, 2024 | 643.890 | 643.890 | 643.890 | 643.890 | -0.07% |
Apr 26, 2024 | 644.330 | 644.330 | 644.330 | 644.330 | 1.06% |
Apr 25, 2024 | 637.570 | 637.570 | 637.570 | 637.570 | -0.77% |
Apr 24, 2024 | 642.490 | 642.490 | 642.490 | 642.490 | -0.52% |
Apr 23, 2024 | 645.880 | 645.880 | 645.880 | 645.880 | 1.68% |
Apr 22, 2024 | 635.230 | 635.230 | 635.230 | 635.230 | 0.91% |
Apr 19, 2024 | 629.500 | 629.500 | 629.500 | 629.500 | -2.23% |
Apr 18, 2024 | 643.850 | 643.850 | 643.850 | 643.850 | -0.20% |
Apr 17, 2024 | 645.150 | 645.150 | 645.150 | 645.150 | -0.88% |
Apr 16, 2024 | 650.870 | 650.870 | 650.870 | 650.870 | 0.25% |
Apr 15, 2024 | 649.220 | 649.220 | 649.220 | 649.220 | -1.68% |
Highest: 662.790 | Lowest: 629.500 | Difference: 33.290 | Average: 646.417 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review