Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 497.640 | 497.640 | 497.640 | 497.640 | 0.29% |
May 17, 2024 | 496.190 | 496.190 | 496.190 | 496.190 | -0.07% |
May 16, 2024 | 496.520 | 496.520 | 496.520 | 496.520 | -0.41% |
May 15, 2024 | 498.550 | 498.550 | 498.550 | 498.550 | 1.51% |
May 14, 2024 | 491.150 | 491.150 | 491.150 | 491.150 | 0.40% |
May 13, 2024 | 489.170 | 489.170 | 489.170 | 489.170 | -0.10% |
May 10, 2024 | 489.670 | 489.670 | 489.670 | 489.670 | 0.07% |
May 09, 2024 | 489.350 | 489.350 | 489.350 | 489.350 | 0.52% |
May 08, 2024 | 486.840 | 486.840 | 486.840 | 486.840 | -0.26% |
May 07, 2024 | 488.090 | 488.090 | 488.090 | 488.090 | 0.28% |
May 06, 2024 | 486.750 | 486.750 | 486.750 | 486.750 | 1.26% |
May 03, 2024 | 480.700 | 480.700 | 480.700 | 480.700 | 1.46% |
May 02, 2024 | 473.770 | 473.770 | 473.770 | 473.770 | 1.55% |
May 01, 2024 | 466.560 | 466.560 | 466.560 | 466.560 | -0.40% |
Apr 30, 2024 | 468.420 | 468.420 | 468.420 | 468.420 | -1.56% |
Apr 29, 2024 | 475.820 | 475.820 | 475.820 | 475.820 | -0.07% |
Apr 26, 2024 | 476.160 | 476.160 | 476.160 | 476.160 | 1.06% |
Apr 25, 2024 | 471.180 | 471.180 | 471.180 | 471.180 | -0.77% |
Apr 24, 2024 | 474.830 | 474.830 | 474.830 | 474.830 | -0.53% |
Apr 23, 2024 | 477.350 | 477.350 | 477.350 | 477.350 | 1.67% |
Apr 22, 2024 | 469.490 | 469.490 | 469.490 | 469.490 | 0.91% |
Highest: 498.550 | Lowest: 466.560 | Difference: 31.990 | Average: 483.057 | Change %: 6.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review