Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 792.950 | 792.950 | 792.950 | 792.950 | -0.26% |
May 10, 2024 | 795.000 | 795.000 | 795.000 | 795.000 | 0.16% |
May 09, 2024 | 793.710 | 793.710 | 793.710 | 793.710 | 0.18% |
May 08, 2024 | 792.270 | 792.270 | 792.270 | 792.270 | -0.15% |
May 07, 2024 | 793.480 | 793.480 | 793.480 | 793.480 | 0.37% |
May 06, 2024 | 790.590 | 790.590 | 790.590 | 790.590 | 1.24% |
May 03, 2024 | 780.940 | 780.940 | 780.940 | 780.940 | 1.12% |
May 02, 2024 | 772.270 | 772.270 | 772.270 | 772.270 | 1.19% |
May 01, 2024 | 763.210 | 763.210 | 763.210 | 763.210 | -0.56% |
Apr 30, 2024 | 767.510 | 767.510 | 767.510 | 767.510 | -1.10% |
Apr 29, 2024 | 776.050 | 776.050 | 776.050 | 776.050 | -0.26% |
Apr 26, 2024 | 778.070 | 778.070 | 778.070 | 778.070 | 1.33% |
Apr 25, 2024 | 767.880 | 767.880 | 767.880 | 767.880 | -1.04% |
Apr 24, 2024 | 775.940 | 775.940 | 775.940 | 775.940 | -0.50% |
Apr 23, 2024 | 779.820 | 779.820 | 779.820 | 779.820 | 1.20% |
Apr 22, 2024 | 770.610 | 770.610 | 770.610 | 770.610 | 0.94% |
Apr 19, 2024 | 763.440 | 763.440 | 763.440 | 763.440 | -2.34% |
Apr 18, 2024 | 781.700 | 781.700 | 781.700 | 781.700 | 0.07% |
Apr 17, 2024 | 781.190 | 781.190 | 781.190 | 781.190 | -1.34% |
Apr 16, 2024 | 791.830 | 791.830 | 791.830 | 791.830 | 0.29% |
Apr 15, 2024 | 789.560 | 789.560 | 789.560 | 789.560 | -1.56% |
Highest: 795.000 | Lowest: 763.210 | Difference: 31.790 | Average: 780.858 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review